UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.40 -15.10 (-0.62%) DOW
39,833.62 +26.85 (+0.07%) Bitcoin GBP
54,800.75 +786.97 (+1.46%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.25 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.97 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 65.00 | 1.25 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 70.00 | 1.34 | 0.00 | - | 1 | 46 |
| 56.20 | 0.00 | - | 1 | 1 | 75.00 | 1.39 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 85.00 | 1.85 | 0.00 | - | 1 | 10 |
| 55.50 | 0.00 | - | - | 1 | 90.00 | 1.55 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 95.00 | 1.34 | 0.00 | - | 2 | 7 |
| 37.50 | 0.00 | - | - | 2 | 100.00 | 1.89 | 0.00 | - | 3 | 150 |
| 39.00 | 0.00 | - | - | 1 | 105.00 | 2.35 | 0.00 | - | 2 | 45 |
| 40.88 | 0.00 | - | 1 | 7 | 110.00 | 3.10 | 0.00 | - | 2 | 22 |
| 28.80 | 0.00 | - | 1 | 3 | 115.00 | 3.30 | 0.00 | - | 3 | 25 |
| 32.30 | 0.00 | - | 1 | 30 | 120.00 | 4.75 | 0.00 | - | 2 | 119 |
| 30.05 | 0.00 | - | 6 | 45 | 125.00 | 5.50 | 0.00 | - | 6 | 287 |
| 32.10 | +4.29 | +15.43% | 12 | 30 | 130.00 | 6.30 | -1.70 | -21.25% | 2 | 163 |
| 29.00 | +1.66 | +6.07% | 1 | 71 | 135.00 | 8.30 | 0.00 | - | 4 | 33 |
| 24.29 | 0.00 | - | 15 | 108 | 140.00 | 14.60 | 0.00 | - | 2 | 35 |
| 22.35 | +0.35 | +1.59% | 13 | 58 | 145.00 | 12.94 | 0.00 | - | 1 | 22 |
| 20.00 | +1.02 | +5.37% | 3 | 119 | 150.00 | 14.02 | -0.35 | -2.44% | 1 | 19 |
| 17.83 | +1.08 | +6.45% | 1 | 74 | 155.00 | 23.30 | 0.00 | - | 1 | 2 |
| 13.20 | 0.00 | - | 1 | 137 | 160.00 | 32.20 | 0.00 | - | - | 1 |
| 13.58 | +1.48 | +12.23% | 6 | 243 | 165.00 | - | - | - | - | - |
| 11.50 | +2.60 | +29.21% | 1 | 97 | 170.00 | 26.20 | 0.00 | - | 15 | 16 |
| 5.35 | 0.00 | - | 1 | 525 | 175.00 | - | - | - | - | - |
| 8.31 | +2.26 | +37.36% | 1 | 94 | 180.00 | 52.20 | 0.00 | - | 4 | 4 |
| 6.70 | 0.00 | - | 51 | 203 | 185.00 | - | - | - | - | - |
| 6.12 | +0.85 | +16.13% | 1 | 54 | 190.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 4 | 9 | 195.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 65 | 103 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.