Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.15 | 0.00 | - | 1 | 17 | 45.00 | 0.15 | 0.00 | - | 2 | 157 |
| 86.83 | 0.00 | - | 1 | 1 | 47.50 | 0.25 | 0.00 | - | 4 | 37 |
| 96.90 | 0.00 | - | 1 | 26 | 50.00 | 0.53 | 0.00 | - | 2 | 84 |
| 84.54 | 0.00 | - | 1 | 9 | 55.00 | 0.10 | 0.00 | - | 1 | 267 |
| 92.00 | 0.00 | - | 2 | 24 | 60.00 | 0.60 | 0.00 | - | 10 | 99 |
| 49.28 | 0.00 | - | 1 | 7 | 65.00 | 0.35 | 0.00 | - | 1 | 167 |
| 76.77 | 0.00 | - | 1 | 84 | 70.00 | 0.42 | 0.00 | - | 3 | 220 |
| 59.30 | 0.00 | - | 3 | 21 | 75.00 | 0.70 | 0.00 | - | 2 | 155 |
| 51.59 | 0.00 | - | 1 | 223 | 80.00 | 0.85 | 0.00 | - | 1 | 224 |
| 60.22 | 0.00 | - | 1 | 4 | 82.50 | 0.85 | 0.00 | - | 11 | 187 |
| 59.25 | 0.00 | - | 1 | 41 | 85.00 | 1.00 | 0.00 | - | 3 | 918 |
| 27.14 | 0.00 | - | 2 | 11 | 87.50 | 1.29 | 0.00 | - | 141 | 181 |
| 48.70 | 0.00 | - | 1 | 248 | 90.00 | 1.53 | 0.00 | - | 141 | 458 |
| 34.20 | 0.00 | - | 1 | 5 | 92.50 | 3.80 | 0.00 | - | 141 | 100 |
| 53.00 | 0.00 | - | 2 | 18 | 95.00 | 3.01 | 0.00 | - | 1 | 364 |
| 32.00 | 0.00 | - | 3 | 61 | 97.50 | 2.76 | 0.00 | - | 5 | 276 |
| 55.00 | 0.00 | - | 1 | 247 | 100.00 | 2.65 | 0.00 | - | 2 | 2,234 |
| 45.52 | 0.00 | - | 2 | 162 | 105.00 | 2.93 | 0.00 | - | 10 | 249 |
| 41.52 | 0.00 | - | 2 | 93 | 110.00 | 3.50 | 0.00 | - | 3 | 283 |
| 40.10 | 0.00 | - | 21 | 102 | 115.00 | 4.40 | 0.00 | - | 5 | 259 |
| 40.60 | 0.00 | - | 7 | 450 | 120.00 | 5.90 | 0.00 | - | 11 | 378 |
| 21.00 | 0.00 | - | 1 | 383 | 125.00 | 6.80 | 0.00 | - | 28 | 318 |
| 28.19 | 0.00 | - | 2 | 847 | 130.00 | 8.76 | 0.00 | - | 18 | 372 |
| 30.00 | 0.00 | - | 3 | 1,056 | 135.00 | 10.10 | 0.00 | - | 1 | 211 |
| 26.00 | 0.00 | - | 1 | 928 | 140.00 | 11.90 | 0.00 | - | 1 | 198 |
| 21.12 | 0.00 | - | 1 | 80 | 145.00 | 14.70 | 0.00 | - | 10 | 127 |
| 21.78 | 0.00 | - | 12 | 229 | 150.00 | 19.20 | 0.00 | - | 10 | 244 |
| 20.50 | +2.10 | +11.41% | 1 | 569 | 155.00 | 27.40 | 0.00 | - | 3 | 158 |
| 17.00 | 0.00 | - | 3 | 1,260 | 160.00 | 45.70 | 0.00 | - | 1 | 346 |
| 15.40 | 0.00 | - | 5 | 1,104 | 165.00 | 36.90 | 0.00 | - | 22 | 50 |
| 13.40 | 0.00 | - | 9 | 196 | 170.00 | 55.29 | 0.00 | - | 1 | 48 |
| 12.30 | +0.30 | +2.50% | 2 | 326 | 175.00 | 54.50 | 0.00 | - | 5 | 14 |
| 10.23 | 0.00 | - | 22 | 310 | 180.00 | 54.40 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 15 | 205 | 185.00 | 51.00 | 0.00 | - | 4 | 4 |
| 7.80 | 0.00 | - | 5 | 172 | 190.00 | 68.22 | 0.00 | - | 1 | 1 |
| 6.65 | 0.00 | - | 7 | 96 | 195.00 | 81.74 | 0.00 | - | 29 | 36 |
| 5.91 | 0.00 | - | 10 | 379 | 200.00 | 101.89 | 0.00 | - | 1 | 117 |
| 3.29 | 0.00 | - | 2 | 124 | 210.00 | 109.60 | 0.00 | - | 30 | 0 |
| 2.00 | 0.00 | - | 1 | 74 | 220.00 | 111.40 | 0.00 | - | 49 | 16 |
| 1.90 | 0.00 | - | 1 | 87 | 230.00 | 116.63 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 1 | 86 | 240.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 10 | 351 | 250.00 | 131.70 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 21 | 70 | 260.00 | 163.50 | 0.00 | - | 7 | 0 |
| 0.95 | 0.00 | - | 1 | 21 | 270.00 | 158.70 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 40 | 87 | 280.00 | 171.70 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 1 | 13 | 290.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 25 | 0 | 300.00 | 189.30 | 0.00 | - | 7 | 0 |
| 0.48 | 0.00 | - | 1 | 105 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 330.00 | 161.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 13 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 107 | 350.00 | 236.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 20 | 264 | 360.00 | 248.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.