Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC250620C00130000 | 2024-06-21 1:19PM EDT | 130.00 | 28.86 | 27.00 | 32.00 | -4.14 | -12.55% | 41 | 3 | 54.05% |
| GNRC250620C00135000 | 2024-06-10 11:55AM EDT | 135.00 | 29.80 | 26.30 | 27.80 | 0.00 | - | - | 4 | 50.01% |
| GNRC250620C00150000 | 2024-06-20 1:26PM EDT | 150.00 | 20.00 | 19.10 | 21.20 | 0.00 | - | 1 | 49 | 48.14% |
| GNRC250620C00175000 | 2024-06-14 1:12PM EDT | 175.00 | 11.50 | 12.10 | 13.10 | 0.00 | - | - | 2 | 45.91% |
| GNRC250620C00180000 | 2024-06-14 1:12PM EDT | 180.00 | 12.31 | 11.10 | 11.70 | +1.91 | +18.37% | - | 1 | 45.25% |
| GNRC250620C00185000 | 2024-06-10 12:08PM EDT | 185.00 | 11.70 | 9.80 | 10.70 | 0.00 | - | - | 4 | 45.20% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC250620P00075000 | 2024-06-13 2:05PM EDT | 75.00 | 2.02 | 1.65 | 3.10 | 0.00 | - | 1 | 1 | 51.92% |
| GNRC250620P00120000 | 2024-06-13 1:57PM EDT | 120.00 | 12.60 | 11.80 | 14.30 | 0.00 | - | 1 | 1 | 42.94% |
© 2024 Yahoo. All rights reserved.