UK markets open in 5 hours 42 minutes
NIKKEI 225
39,712.58 +371.04 (+0.94%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.02 +0.28 (+0.34%) GOLD FUTURES
2,331.00 -5.60 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,848.43 +556.79 (+1.15%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 2.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 6.10 | +0.10 | +1.67% | 1 | 3 |
| - | - | - | - | - | 105.00 | 7.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 110.00 | 9.40 | 0.00 | - | - | 1 |
| 34.57 | 0.00 | - | 3 | 3 | 120.00 | 12.60 | 0.00 | - | 1 | 1 |
| 28.86 | 0.00 | - | 41 | 38 | 130.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |
| 23.88 | 0.00 | - | - | 3 | 140.00 | 20.86 | 0.00 | - | - | 1 |
| 18.30 | 0.00 | - | 1 | 49 | 150.00 | 25.54 | 0.00 | - | - | 6 |
| 17.50 | -0.40 | -2.23% | 1 | 27 | 155.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 7 | 57 | 160.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 12.31 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 4 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.