UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,772.23 +345.66 (+0.64%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.70 | 0.00 | - | 1 | 1 | 45.00 | 1.11 | 0.00 | - | 1 | 28 |
| 100.30 | 0.00 | - | 1 | 6 | 50.00 | 0.99 | 0.00 | - | 2 | 39 |
| 80.62 | 0.00 | - | 1 | 2 | 55.00 | 4.00 | 0.00 | - | 10 | 12 |
| 70.87 | 0.00 | - | 2 | 13 | 60.00 | 2.55 | 0.00 | - | 3 | 27 |
| 77.28 | 0.00 | - | 1 | 2 | 65.00 | 2.46 | 0.00 | - | 36 | 61 |
| 49.07 | 0.00 | - | - | 1 | 70.00 | 3.77 | 0.00 | - | 2 | 89 |
| 57.00 | 0.00 | - | 1 | 1 | 75.00 | 5.70 | 0.00 | - | 8 | 118 |
| 61.94 | 0.00 | - | 2 | 46 | 80.00 | 8.43 | 0.00 | - | 12 | 57 |
| 60.50 | 0.00 | - | 1 | 6 | 85.00 | 4.80 | 0.00 | - | 19 | 88 |
| 59.60 | 0.00 | - | 2 | 51 | 90.00 | 7.75 | 0.00 | - | 10 | 150 |
| 51.10 | 0.00 | - | 1 | 1 | 95.00 | 8.20 | 0.00 | - | 1 | 15 |
| 50.00 | 0.00 | - | 4 | 45 | 100.00 | 8.27 | 0.00 | - | 11 | 756 |
| 54.06 | 0.00 | - | 1 | 4 | 105.00 | 9.54 | 0.00 | - | 7 | 107 |
| 51.10 | 0.00 | - | 5 | 48 | 110.00 | 10.07 | -0.43 | -4.10% | 1 | 79 |
| 47.70 | 0.00 | - | 8 | 19 | 115.00 | 11.23 | -11.17 | -49.87% | 1 | 46 |
| 56.35 | +2.63 | +4.90% | 10 | 182 | 120.00 | 21.25 | 0.00 | - | 1 | 9 |
| 50.05 | 0.00 | - | 1 | 22 | 125.00 | 17.09 | 0.00 | - | 4 | 31 |
| 46.25 | 0.00 | - | 1 | 24 | 130.00 | 19.25 | 0.00 | - | 1 | 70 |
| 40.70 | 0.00 | - | 2 | 26 | 135.00 | 23.00 | 0.00 | - | 3 | 36 |
| 41.76 | 0.00 | - | 5 | 68 | 140.00 | 23.25 | 0.00 | - | 1 | 105 |
| 39.80 | 0.00 | - | 1 | 53 | 145.00 | 45.25 | 0.00 | - | 1 | 1 |
| 40.05 | +2.73 | +7.32% | 12 | 258 | 150.00 | 24.50 | -7.00 | -22.22% | 3 | 56 |
| 35.92 | +5.73 | +18.98% | 10 | 152 | 155.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 1 | 17 | 160.00 | 49.73 | 0.00 | - | 2 | 4 |
| 23.40 | 0.00 | - | 3 | 10 | 165.00 | 56.40 | 0.00 | - | 2 | 9 |
| 23.95 | 0.00 | - | 1 | 53 | 170.00 | - | - | - | - | - |
| 25.45 | 0.00 | - | 2 | 140 | 175.00 | 39.90 | -31.43 | -44.06% | 1 | 2 |
| 19.70 | 0.00 | - | 1 | 68 | 180.00 | - | - | - | - | - |
| 25.55 | +5.52 | +27.56% | 3 | 19 | 185.00 | 53.44 | 0.00 | - | - | 1 |
| 21.60 | 0.00 | - | 1 | 14 | 190.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 10 | 111 | 195.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 45 | 55 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.