Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 30 | 31 |
| 31.85 | +3.00 | +10.40% | 2 | 2 | 105.00 | 0.07 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 108.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 109.00 | 1.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 111.00 | 0.95 | 0.00 | - | 1 | 5 |
| 25.00 | 0.00 | - | - | 3 | 112.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 0.70 | 0.00 | - | 1 | 3 |
| 19.40 | 0.00 | - | 24 | 25 | 114.00 | 0.28 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 116.00 | 0.10 | 0.00 | - | 2 | 4 |
| 11.00 | 0.00 | - | 1 | 2 | 117.00 | 0.05 | 0.00 | - | 19 | 126 |
| 18.95 | +7.75 | +69.20% | 1 | 20 | 118.00 | 0.20 | 0.00 | - | 1 | 3 |
| 20.80 | +12.40 | +147.62% | 1 | 57 | 119.00 | 0.55 | 0.00 | - | - | 19 |
| 13.69 | 0.00 | - | 5 | 35 | 120.00 | 0.08 | 0.00 | - | 5 | 62 |
| 18.62 | 0.00 | - | 1 | 24 | 121.00 | 0.15 | 0.00 | - | 2 | 8 |
| 16.15 | +5.38 | +49.95% | 1 | 16 | 122.00 | 0.05 | 0.00 | - | 5 | 117 |
| 5.20 | 0.00 | - | - | 16 | 123.00 | 0.10 | 0.00 | - | 1 | 27 |
| 12.77 | 0.00 | - | 12 | 23 | 124.00 | 0.03 | -0.02 | -40.00% | 5 | 37 |
| 12.10 | 0.00 | - | 3 | 39 | 125.00 | 0.10 | 0.00 | - | 30 | 35 |
| 7.97 | 0.00 | - | 1 | 12 | 126.00 | 0.15 | 0.00 | - | 42 | 84 |
| 12.74 | +0.19 | +1.51% | 2 | 35 | 127.00 | 0.02 | 0.00 | - | 46 | 109 |
| 9.35 | -0.53 | -5.36% | 4 | 27 | 128.00 | 0.25 | 0.00 | - | 21 | 51 |
| 8.85 | 0.00 | - | 1 | 11 | 129.00 | 0.13 | 0.00 | - | 37 | 65 |
| 7.60 | -1.90 | -20.00% | 28 | 34 | 130.00 | 0.05 | 0.00 | - | 47 | 123 |
| 8.90 | 0.00 | - | 2 | 38 | 131.00 | 0.05 | -0.10 | -66.67% | 15 | 62 |
| 5.23 | -0.07 | -1.32% | 20 | 31 | 132.00 | 0.05 | -0.02 | -28.57% | 18 | 145 |
| 4.00 | -2.60 | -39.39% | 5 | 47 | 133.00 | 0.10 | 0.00 | - | 10 | 118 |
| 2.70 | -3.18 | -54.08% | 4 | 49 | 134.00 | 0.05 | 0.00 | - | 1 | 32 |
| 2.73 | -1.69 | -38.24% | 24 | 209 | 135.00 | 0.10 | +0.05 | +100.00% | 1 | 24 |
| 1.15 | -2.25 | -66.18% | 32 | 126 | 136.00 | 0.05 | -0.20 | -80.00% | 35 | 56 |
| 0.17 | -2.08 | -92.44% | 106 | 164 | 137.00 | 0.24 | +0.09 | +60.00% | 56 | 49 |
| 0.06 | -2.32 | -97.48% | 22 | 38 | 138.00 | 1.05 | +0.30 | +40.00% | 49 | 22 |
| 0.05 | -1.40 | -96.55% | 41 | 64 | 139.00 | 1.79 | +0.99 | +123.75% | 34 | 43 |
| 0.05 | -0.60 | -92.31% | 16 | 136 | 140.00 | 1.50 | 0.00 | - | 11 | 10 |
| 0.05 | -0.30 | -85.71% | 16 | 64 | 141.00 | 4.40 | 0.00 | - | 1 | 16 |
| 0.03 | -0.24 | -88.89% | 15 | 24 | 142.00 | 2.60 | 0.00 | - | 9 | 19 |
| 0.20 | 0.00 | - | 3 | 37 | 143.00 | 14.20 | 0.00 | - | 16 | 15 |
| 0.05 | 0.00 | - | 3 | 5 | 144.00 | 15.00 | 0.00 | - | - | 12 |
| 0.10 | 0.00 | - | 2 | 9 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 146.00 | 15.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 38 | 147.00 | 19.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 47 | 148.00 | 16.10 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 17 | 23 | 149.00 | 20.60 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 2 | 155 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 152.50 | 23.30 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 4 | 22 | 155.00 | 15.70 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 7 | 13 | 160.00 | 27.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 9 | 165.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.