Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00105000 | 2024-06-11 12:32PM EDT | 2024-06-21 | 34.81 | 28.10 | 31.90 | 0.00 | - | 1 | 47 | 80.47% |
| GNRC240719C00105000 | 2024-02-07 11:00AM EDT | 2024-07-19 | 25.70 | 19.70 | 20.10 | 0.00 | - | - | 1 | 0.00% |
| GNRC240816C00105000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 42.65 | 29.80 | 33.70 | 0.00 | - | 50 | 50 | 54.64% |
| GNRC241115C00105000 | 2024-05-10 11:16AM EDT | 2024-11-15 | 39.00 | 38.30 | 39.40 | 0.00 | - | - | 1 | 66.91% |
| GNRC250117C00105000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 45.52 | 36.90 | 39.30 | 0.00 | - | 2 | 162 | 53.80% |
| GNRC260116C00105000 | 2024-06-07 3:17PM EDT | 2026-01-16 | 51.60 | 47.90 | 49.70 | 0.00 | - | 1 | 2 | 53.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00105000 | 2024-06-13 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 1,472 | 78.91% |
| GNRC240719P00105000 | 2024-06-13 11:33AM EDT | 2024-07-19 | 0.32 | 0.10 | 0.75 | 0.00 | - | 2 | 32 | 51.22% |
| GNRC240816P00105000 | 2024-06-13 11:41AM EDT | 2024-08-16 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1 | 416 | 47.53% |
| GNRC241115P00105000 | 2024-06-14 9:51AM EDT | 2024-11-15 | 3.40 | 3.10 | 3.40 | +0.25 | +7.94% | 3 | 360 | 43.51% |
| GNRC250117P00105000 | 2024-06-03 12:53PM EDT | 2025-01-17 | 3.70 | 4.30 | 4.60 | 0.00 | - | 27 | 244 | 41.35% |
| GNRC260116P00105000 | 2024-05-31 2:58PM EDT | 2026-01-16 | 9.45 | 10.50 | 11.70 | 0.00 | - | 1 | 108 | 39.98% |
© 2024 Yahoo. All rights reserved.