Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00115000 | 2024-06-13 9:36AM EDT | 2024-06-21 | 26.30 | 19.30 | 20.80 | 0.00 | - | 25 | 110 | 61.91% |
| GNRC240719C00115000 | 2024-06-14 11:24AM EDT | 2024-07-19 | 19.10 | 19.90 | 21.70 | -10.76 | -36.03% | 5 | 33 | 53.22% |
| GNRC240816C00115000 | 2024-06-13 10:06AM EDT | 2024-08-16 | 24.95 | 22.30 | 25.00 | 0.00 | - | 4 | 51 | 53.10% |
| GNRC241115C00115000 | 2024-05-06 1:27PM EDT | 2024-11-15 | 28.80 | 33.00 | 35.60 | 0.00 | - | 1 | 3 | 71.86% |
| GNRC250117C00115000 | 2024-05-15 3:17PM EDT | 2025-01-17 | 28.72 | 29.60 | 31.80 | -11.38 | -28.38% | 5 | 102 | 50.13% |
| GNRC260116C00115000 | 2024-06-14 10:06AM EDT | 2026-01-16 | 41.30 | 42.30 | 43.90 | -2.30 | -5.28% | 1 | 20 | 52.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00115000 | 2024-06-13 12:47PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 525 | 64.06% |
| GNRC240712P00115000 | 2024-06-13 11:06AM EDT | 2024-07-12 | 0.43 | 0.30 | 0.45 | 0.00 | - | 10 | 10 | 40.58% |
| GNRC240719P00115000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | +0.10 | +18.18% | 40 | 73 | 40.38% |
| GNRC240726P00115000 | 2024-06-14 10:06AM EDT | 2024-07-26 | 1.00 | 0.70 | 0.95 | +0.13 | +14.94% | 1 | 5 | 40.04% |
| GNRC240816P00115000 | 2024-06-14 2:16PM EDT | 2024-08-16 | 2.52 | 2.20 | 2.45 | +0.23 | +10.04% | 8 | 291 | 44.82% |
| GNRC241115P00115000 | 2024-06-13 10:33AM EDT | 2024-11-15 | 5.42 | 5.40 | 5.70 | 0.00 | - | 12 | 34 | 41.67% |
| GNRC250117P00115000 | 2024-06-14 10:02AM EDT | 2025-01-17 | 7.50 | 6.90 | 7.20 | +0.65 | +9.49% | 10 | 268 | 39.70% |
| GNRC260116P00115000 | 2024-06-04 2:35PM EDT | 2026-01-16 | 13.41 | 14.10 | 15.20 | 0.00 | - | 5 | 48 | 38.44% |
© 2024 Yahoo. All rights reserved.