Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00120000 | 2024-06-11 11:27AM EDT | 2024-06-21 | 20.48 | 14.70 | 15.80 | 0.00 | - | 2 | 143 | 60.55% |
| GNRC240628C00120000 | 2024-05-24 11:27AM EDT | 2024-06-28 | 29.69 | 15.00 | 16.00 | 0.00 | - | 1 | 1 | 58.45% |
| GNRC240719C00120000 | 2024-06-13 2:32PM EDT | 2024-07-19 | 17.36 | 16.40 | 18.30 | 0.00 | - | 11 | 40 | 57.32% |
| GNRC240726C00120000 | 2024-06-12 9:35AM EDT | 2024-07-26 | 24.06 | 16.40 | 18.70 | 0.00 | - | - | 60 | 55.13% |
| GNRC240816C00120000 | 2024-06-13 9:55AM EDT | 2024-08-16 | 22.05 | 18.40 | 21.40 | 0.00 | - | 1 | 53 | 51.70% |
| GNRC241115C00120000 | 2024-06-14 12:18PM EDT | 2024-11-15 | 23.25 | 24.30 | 25.70 | -5.50 | -19.13% | 9 | 55 | 50.20% |
| GNRC250117C00120000 | 2024-06-12 2:18PM EDT | 2025-01-17 | 34.90 | 25.80 | 27.60 | 0.00 | - | 7 | 446 | 49.40% |
| GNRC260116C00120000 | 2024-06-13 10:38AM EDT | 2026-01-16 | 40.50 | 39.70 | 41.00 | 0.00 | - | 1 | 155 | 51.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00120000 | 2024-06-10 1:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.40 | 0.00 | - | 35 | 943 | 77.25% |
| GNRC240705P00120000 | 2024-06-13 12:46PM EDT | 2024-07-05 | 0.56 | 0.35 | 0.50 | 0.00 | - | 8 | 18 | 38.18% |
| GNRC240712P00120000 | 2024-06-13 12:04PM EDT | 2024-07-12 | 0.80 | 0.05 | 0.80 | 0.00 | - | 3 | 103 | 37.48% |
| GNRC240719P00120000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 1.14 | 1.05 | 1.15 | +0.11 | +10.68% | 31 | 177 | 37.50% |
| GNRC240726P00120000 | 2024-06-13 2:01PM EDT | 2024-07-26 | 1.45 | 1.25 | 1.95 | 0.00 | - | 2 | 2 | 41.41% |
| GNRC240816P00120000 | 2024-06-13 2:46PM EDT | 2024-08-16 | 3.30 | 3.30 | 3.60 | 0.00 | - | 3 | 121 | 44.08% |
| GNRC241115P00120000 | 2024-06-13 11:42AM EDT | 2024-11-15 | 7.30 | 6.90 | 7.30 | 0.00 | - | 13 | 145 | 41.13% |
| GNRC250117P00120000 | 2024-06-13 10:15AM EDT | 2025-01-17 | 8.30 | 8.50 | 8.90 | 0.00 | - | 36 | 391 | 39.12% |
| GNRC250620P00120000 | 2024-06-13 1:57PM EDT | 2025-06-20 | 12.60 | 12.10 | 13.10 | 0.00 | - | 1 | 1 | 38.75% |
| GNRC260116P00120000 | 2024-06-13 9:41AM EDT | 2026-01-16 | 15.30 | 16.00 | 17.20 | 0.00 | - | 2 | 9 | 37.76% |
© 2024 Yahoo. All rights reserved.