Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240614C00124000 | 2024-05-29 1:30PM EDT | 2024-06-14 | 25.84 | 21.60 | 24.90 | 0.00 | - | - | 2 | 83.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00124000 | 2024-05-20 11:22AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 314 | 79.25% |
| GNRC240614P00124000 | 2024-05-20 2:37PM EDT | 2024-06-14 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 56.84% |
© 2024 Yahoo. All rights reserved.