How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

134.97

-1.19

(-0.87%)

At close: 04:00PM EDT

133.00

-1.97

(-1.46%)

After hours:

07:25PM EDT

In the money

Show:ListStraddle

Strike:125.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GNRC240621C00125000	2024-06-14 10:58AM EDT	2024-06-21	7.92	10.10	10.90	-2.50	-23.99%	3	1,481	51.81%
GNRC240719C00125000	2024-06-13 2:33PM EDT	2024-07-19	13.22	12.40	13.90	0.00	-	16	100	50.23%
GNRC240816C00125000	2024-06-03 10:48AM EDT	2024-08-16	21.90	15.70	17.80	0.00	-	1	42	51.86%
GNRC241115C00125000	2024-06-14 12:46PM EDT	2024-11-15	20.50	20.70	21.90	-3.90	-15.98%	6	64	49.18%
GNRC250117C00125000	2024-06-13 10:30AM EDT	2025-01-17	25.10	23.90	24.60	0.00	-	2	379	48.43%
GNRC260116C00125000	2024-06-04 11:33AM EDT	2026-01-16	41.35	36.50	39.10	0.00	-	1	19	50.69%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GNRC240621P00125000	2024-06-14 1:42PM EDT	2024-06-21	0.30	0.20	0.30	+0.05	+20.00%	10	1,041	44.24%
GNRC240628P00125000	2024-06-13 1:43PM EDT	2024-06-28	0.70	0.50	0.70	0.00	-	1	2	38.40%
GNRC240705P00125000	2024-06-12 2:00PM EDT	2024-07-05	0.35	0.85	1.05	0.00	-	5	5	35.65%
GNRC240712P00125000	2024-06-13 12:04PM EDT	2024-07-12	1.73	1.35	1.55	+0.13	+8.12%	1	19	35.79%
GNRC240719P00125000	2024-06-14 2:47PM EDT	2024-07-19	2.20	1.90	2.05	+0.15	+7.32%	3	114	36.06%
GNRC240816P00125000	2024-06-14 3:20PM EDT	2024-08-16	5.05	2.90	5.10	+0.15	+3.06%	28	202	43.32%
GNRC241115P00125000	2024-06-14 12:43PM EDT	2024-11-15	9.48	8.70	9.10	+0.48	+5.33%	1	349	40.36%
GNRC250117P00125000	2024-06-14 3:04PM EDT	2025-01-17	10.63	10.40	10.80	+0.53	+5.25%	34	436	38.45%
GNRC260116P00125000	2024-05-24 12:37PM EDT	2026-01-16	15.20	17.80	19.90	0.00	-	7	36	37.97%