Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240614C00128000 | 2024-05-10 9:32AM EDT | 2024-06-14 | 14.20 | 8.90 | 11.10 | 0.00 | - | - | 1 | 51.95% |
| GNRC240628C00128000 | 2024-05-31 12:43PM EDT | 2024-06-28 | 17.58 | 10.10 | 12.00 | 0.00 | - | 3 | 4 | 41.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00128000 | 2024-06-06 11:05AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.70 | 0.00 | - | 95 | 107 | 112.50% |
| GNRC240628P00128000 | 2024-05-20 1:43PM EDT | 2024-06-28 | 0.50 | 0.90 | 1.10 | 0.00 | - | 1 | 1 | 34.38% |
© 2024 Yahoo. All rights reserved.