Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00131000 | 2024-06-13 11:53AM EDT | 2024-06-21 | 4.90 | 4.80 | 5.20 | 0.00 | - | 1 | 1 | 40.80% |
| GNRC240628C00131000 | 2024-06-05 11:17AM EDT | 2024-06-28 | 14.10 | 5.80 | 7.50 | 0.00 | - | - | 1 | 52.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00131000 | 2024-06-13 12:52PM EDT | 2024-06-21 | 1.11 | 0.75 | 0.90 | 0.00 | - | 1 | 8 | 34.94% |
| GNRC240628P00131000 | 2024-06-13 11:25AM EDT | 2024-06-28 | 1.93 | 1.70 | 1.85 | 0.00 | - | 5 | 5 | 34.77% |
| GNRC240705P00131000 | 2024-06-13 11:25AM EDT | 2024-07-05 | 2.60 | 1.30 | 2.45 | 0.00 | - | 2 | 4 | 33.31% |
| GNRC240726P00131000 | 2024-06-10 10:50AM EDT | 2024-07-26 | 2.80 | 3.50 | 4.40 | 0.00 | - | - | 4 | 34.80% |
© 2024 Yahoo. All rights reserved.