Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00132000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 3.97 | 4.00 | 4.30 | -0.73 | -15.53% | 20 | 0 | 37.26% |
| GNRC240705C00132000 | 2024-06-13 3:40PM EDT | 2024-07-05 | 7.40 | 5.90 | 6.90 | 0.00 | - | 1 | 1 | 42.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00132000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.15 | -0.35 | -22.58% | 20 | 40 | 34.30% |
| GNRC240628P00132000 | 2024-06-14 11:19AM EDT | 2024-06-28 | 3.25 | 2.00 | 2.20 | +1.15 | +54.76% | 1 | 13 | 34.69% |
© 2024 Yahoo. All rights reserved.