Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00133000 | 2024-06-14 1:31PM EDT | 2024-06-21 | 2.95 | 3.40 | 3.60 | -4.95 | -62.66% | 1 | 51 | 36.38% |
| GNRC240705C00133000 | 2024-06-07 1:28PM EDT | 2024-07-05 | 8.52 | 5.30 | 5.70 | 0.00 | - | 5 | 5 | 37.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00133000 | 2024-06-14 1:13PM EDT | 2024-06-21 | 1.89 | 1.30 | 1.45 | +0.30 | +18.87% | 43 | 12 | 33.59% |
| GNRC240628P00133000 | 2024-06-14 1:07PM EDT | 2024-06-28 | 3.20 | 2.30 | 2.60 | +0.23 | +7.74% | 4 | 18 | 34.67% |
| GNRC240705P00133000 | 2024-06-11 11:24AM EDT | 2024-07-05 | 2.05 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 32.86% |
| GNRC240712P00133000 | 2024-06-12 11:23AM EDT | 2024-07-12 | 1.67 | 3.70 | 4.10 | 0.00 | - | 2 | 4 | 34.57% |
© 2024 Yahoo. All rights reserved.