Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00134000 | 2024-05-20 11:22AM EDT | 2024-06-07 | 14.90 | 13.00 | 14.10 | 0.00 | - | 2 | 2 | 63.28% |
| GNRC240614C00134000 | 2024-05-20 10:40AM EDT | 2024-06-14 | 15.65 | 13.50 | 15.40 | 0.00 | - | 1 | 2 | 50.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00134000 | 2024-05-13 11:58AM EDT | 2024-06-07 | 0.30 | 0.10 | 0.25 | -1.66 | -84.69% | 2 | 5 | 44.92% |
| GNRC240614P00134000 | 2024-05-28 3:50PM EDT | 2024-06-14 | 0.40 | 0.45 | 0.55 | 0.00 | - | 10 | 11 | 38.72% |
| GNRC240621P00134000 | 2024-05-31 12:21PM EDT | 2024-06-21 | 1.27 | 0.75 | 0.90 | +0.65 | +104.84% | 1 | 1 | 36.67% |
| GNRC240628P00134000 | 2024-05-13 3:55PM EDT | 2024-06-28 | 3.55 | 1.10 | 1.35 | 0.00 | - | 4 | 4 | 36.52% |
© 2024 Yahoo. All rights reserved.