Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00136000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 1.60 | 1.75 | 1.95 | -0.60 | -27.27% | 41 | 8 | 35.06% |
| GNRC240628C00136000 | 2024-06-14 3:30PM EDT | 2024-06-28 | 3.10 | 3.00 | 3.30 | -0.15 | -4.62% | 11 | 15 | 37.18% |
| GNRC240705C00136000 | 2024-06-14 11:43AM EDT | 2024-07-05 | 2.80 | 3.50 | 4.60 | -1.25 | -30.86% | 4 | 8 | 40.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00136000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 3.01 | 2.60 | 2.80 | +0.23 | +8.27% | 23 | 22 | 32.42% |
| GNRC240628P00136000 | 2024-06-14 12:21PM EDT | 2024-06-28 | 3.90 | 3.70 | 4.00 | -0.17 | -4.18% | 2 | 5 | 33.94% |
| GNRC240705P00136000 | 2024-06-12 3:24PM EDT | 2024-07-05 | 1.65 | 4.40 | 5.10 | 0.00 | - | 5 | 8 | 36.11% |
© 2024 Yahoo. All rights reserved.