Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00137000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 1.31 | 1.35 | 1.55 | -0.69 | -34.50% | 14 | 5 | 34.96% |
| GNRC240628C00137000 | 2024-06-13 11:41AM EDT | 2024-06-28 | 2.65 | 2.55 | 2.80 | 0.00 | - | 8 | 7 | 36.41% |
| GNRC240705C00137000 | 2024-06-14 3:01PM EDT | 2024-07-05 | 3.15 | 3.30 | 3.60 | -0.40 | -11.27% | 6 | 12 | 35.78% |
| GNRC240712C00137000 | 2024-05-30 9:38AM EDT | 2024-07-12 | 12.95 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 36.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00137000 | 2024-06-13 12:10PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.50 | -0.52 | -13.27% | 4 | 33 | 33.74% |
| GNRC240628P00137000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 4.65 | 4.30 | 4.60 | +3.25 | +232.14% | 2 | 18 | 34.11% |
© 2024 Yahoo. All rights reserved.