Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00138000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 1.02 | 1.05 | 1.20 | -0.73 | -41.71% | 59 | 17 | 34.67% |
| GNRC240628C00138000 | 2024-06-14 3:05PM EDT | 2024-06-28 | 2.20 | 2.15 | 3.10 | -0.34 | -13.39% | 4 | 20 | 43.34% |
| GNRC240705C00138000 | 2024-06-14 1:25PM EDT | 2024-07-05 | 2.55 | 2.90 | 3.30 | -0.85 | -25.00% | 2 | 2 | 36.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00138000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 5.54 | 3.90 | 4.20 | +2.23 | +67.37% | 4 | 23 | 34.18% |
| GNRC240628P00138000 | 2024-06-12 12:36PM EDT | 2024-06-28 | 1.40 | 4.90 | 5.20 | 0.00 | - | 8 | 9 | 33.84% |
| GNRC240705P00138000 | 2024-06-12 10:43AM EDT | 2024-07-05 | 2.05 | 5.30 | 5.80 | 0.00 | - | 1 | 12 | 32.25% |
| GNRC240712P00138000 | 2024-06-05 9:59AM EDT | 2024-07-12 | 3.91 | 6.20 | 6.60 | 0.00 | - | 2 | 2 | 33.36% |
© 2024 Yahoo. All rights reserved.