Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00139000 | 2024-05-30 3:49PM EDT | 2024-06-07 | 10.25 | 8.50 | 10.20 | 0.00 | - | 2 | 3 | 50.15% |
| GNRC240614C00139000 | 2024-05-14 9:56AM EDT | 2024-06-14 | 8.55 | 9.50 | 11.00 | 0.00 | - | 9 | 4 | 53.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00139000 | 2024-05-31 10:53AM EDT | 2024-06-07 | 1.01 | 0.40 | 0.50 | +0.51 | +102.00% | 504 | 9 | 37.40% |
| GNRC240614P00139000 | 2024-05-31 1:20PM EDT | 2024-06-14 | 1.85 | 1.10 | 1.90 | +0.70 | +60.87% | 6 | 2 | 44.41% |
| GNRC240621P00139000 | 2024-05-29 12:35PM EDT | 2024-06-21 | 1.40 | 1.60 | 2.35 | 0.00 | - | 2 | 9 | 40.26% |
| GNRC240705P00139000 | 2024-05-28 10:38AM EDT | 2024-07-05 | 2.42 | 2.45 | 2.80 | 0.00 | - | 4 | 4 | 34.18% |
© 2024 Yahoo. All rights reserved.