Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00141000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -0.27 | -37.50% | 11 | 65 | 32.57% |
| GNRC240628C00141000 | 2024-06-12 12:42PM EDT | 2024-06-28 | 6.10 | 1.30 | 1.45 | 0.00 | - | 1 | 7 | 34.45% |
| GNRC240705C00141000 | 2024-06-12 11:21AM EDT | 2024-07-05 | 6.10 | 1.90 | 2.10 | 0.00 | - | 1 | 2 | 33.99% |
| GNRC240712C00141000 | 2024-06-13 9:58AM EDT | 2024-07-12 | 4.00 | 1.80 | 3.50 | 0.00 | - | 6 | 7 | 39.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00141000 | 2024-06-14 10:41AM EDT | 2024-06-21 | 9.24 | 6.20 | 7.80 | +4.54 | +96.60% | 2 | 43 | 53.78% |
| GNRC240628P00141000 | 2024-06-04 3:40PM EDT | 2024-06-28 | 5.95 | 6.20 | 9.00 | 0.00 | - | 1 | 2 | 50.71% |
| GNRC240705P00141000 | 2024-06-10 9:43AM EDT | 2024-07-05 | 6.10 | 7.40 | 8.00 | 0.00 | - | - | 2 | 32.84% |
| GNRC240712P00141000 | 2024-06-10 9:36AM EDT | 2024-07-12 | 7.15 | 8.10 | 8.60 | 0.00 | - | 1 | 2 | 32.95% |
© 2024 Yahoo. All rights reserved.