Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00142000 | 2024-06-07 12:42PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.70 | -93.33% | 67 | 37 | 31.45% |
| GNRC240614C00142000 | 2024-06-07 3:50PM EDT | 2024-06-14 | 1.24 | 1.20 | 1.35 | -1.82 | -59.48% | 54 | 21 | 34.33% |
| GNRC240621C00142000 | 2024-06-07 2:57PM EDT | 2024-06-21 | 2.07 | 2.00 | 2.65 | -3.23 | -60.94% | 7 | 17 | 37.65% |
| GNRC240628C00142000 | 2024-06-06 11:20AM EDT | 2024-06-28 | 4.91 | 2.05 | 4.40 | 0.00 | - | 1 | 2 | 44.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00142000 | 2024-06-07 2:42PM EDT | 2024-06-07 | 3.95 | 2.95 | 5.20 | +1.63 | +70.26% | 8 | 49 | 51.86% |
| GNRC240614P00142000 | 2024-06-07 12:18PM EDT | 2024-06-14 | 4.84 | 4.80 | 5.10 | +1.09 | +29.07% | 4 | 34 | 34.33% |
| GNRC240621P00142000 | 2024-06-05 1:07PM EDT | 2024-06-21 | 3.50 | 5.40 | 7.50 | 0.00 | - | 16 | 38 | 47.85% |
| GNRC240628P00142000 | 2024-06-04 12:57PM EDT | 2024-06-28 | 6.52 | 6.10 | 8.00 | 0.00 | - | 5 | 5 | 43.29% |
© 2024 Yahoo. All rights reserved.