Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00143000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 4.40 | 5.30 | 5.60 | -3.10 | -41.33% | 21 | 4 | 37.96% |
| GNRC240614C00143000 | 2024-05-31 10:39AM EDT | 2024-06-14 | 5.40 | 6.60 | 7.70 | -0.60 | -10.00% | 5 | 22 | 47.05% |
| GNRC240621C00143000 | 2024-05-31 10:39AM EDT | 2024-06-21 | 6.15 | 6.40 | 8.20 | -0.65 | -9.56% | 5 | 21 | 42.19% |
| GNRC240628C00143000 | 2024-05-20 1:08PM EDT | 2024-06-28 | 11.01 | 8.00 | 8.50 | 0.00 | - | 1 | 2 | 38.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00143000 | 2024-05-31 2:11PM EDT | 2024-06-07 | 1.58 | 1.00 | 1.20 | +0.53 | +50.48% | 15 | 26 | 35.16% |
| GNRC240614P00143000 | 2024-05-31 12:54PM EDT | 2024-06-14 | 3.40 | 1.90 | 2.30 | +2.20 | +183.33% | 2 | 4 | 35.84% |
| GNRC240621P00143000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 4.05 | 2.75 | 2.90 | +0.65 | +19.12% | 2 | 2 | 33.92% |
| GNRC240628P00143000 | 2024-05-15 1:28PM EDT | 2024-06-28 | 4.90 | 3.30 | 3.60 | 0.00 | - | - | 1 | 34.00% |
© 2024 Yahoo. All rights reserved.