Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00144000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 3 | 19 | 36.57% |
| GNRC240628C00144000 | 2024-06-14 10:17AM EDT | 2024-06-28 | 0.70 | 0.10 | 0.85 | -0.27 | -27.84% | 1 | 7 | 35.82% |
| GNRC240705C00144000 | 2024-06-13 12:36PM EDT | 2024-07-05 | 1.35 | 1.20 | 1.35 | 0.00 | - | 4 | 7 | 34.52% |
| GNRC240712C00144000 | 2024-06-13 9:58AM EDT | 2024-07-12 | 2.90 | 1.75 | 2.65 | 0.00 | - | 6 | 9 | 40.58% |
| GNRC240726C00144000 | 2024-06-12 9:36AM EDT | 2024-07-26 | 6.55 | 2.95 | 3.80 | 0.00 | - | - | 1 | 40.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00144000 | 2024-06-14 11:19AM EDT | 2024-06-21 | 11.75 | 7.80 | 9.80 | +3.75 | +46.88% | 3 | 24 | 50.93% |
| GNRC240628P00144000 | 2024-06-12 10:20AM EDT | 2024-06-28 | 3.67 | 8.60 | 11.40 | 0.00 | - | - | 1 | 55.30% |
| GNRC240712P00144000 | 2024-06-14 10:37AM EDT | 2024-07-12 | 13.00 | 9.50 | 11.10 | +2.80 | +27.45% | 1 | 2 | 35.93% |
© 2024 Yahoo. All rights reserved.