Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:146.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00146000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 2.60 | 1.05 | 1.35 | 0.00 | - | 35 | 34 | 43.48% |
| GNRC240614C00146000 | 2024-05-31 1:49PM EDT | 2024-06-14 | 4.20 | 2.50 | 2.70 | 0.00 | - | 10 | 25 | 42.38% |
| GNRC240621C00146000 | 2024-05-31 11:44AM EDT | 2024-06-21 | 4.70 | 3.20 | 3.50 | 0.00 | - | 11 | 18 | 40.13% |
| GNRC240628C00146000 | 2024-05-28 11:37AM EDT | 2024-06-28 | 7.40 | 3.90 | 4.30 | 0.00 | - | 1 | 1 | 39.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00146000 | 2024-06-03 9:37AM EDT | 2024-06-07 | 2.50 | 4.30 | 4.80 | +0.10 | +4.17% | 1 | 63 | 33.67% |
| GNRC240614P00146000 | 2024-05-23 3:00PM EDT | 2024-06-14 | 4.90 | 5.30 | 5.90 | 0.00 | - | - | 1 | 34.11% |
| GNRC240621P00146000 | 2024-05-31 12:45PM EDT | 2024-06-21 | 5.65 | 6.00 | 6.40 | 0.00 | - | 16 | 19 | 31.26% |
| GNRC240628P00146000 | 2024-05-29 11:20AM EDT | 2024-06-28 | 3.84 | 6.50 | 7.20 | 0.00 | - | - | 5 | 32.29% |
| GNRC240705P00146000 | 2024-05-31 3:46PM EDT | 2024-07-05 | 5.60 | 6.90 | 7.60 | 0.00 | - | 1 | 1 | 31.09% |
© 2024 Yahoo. All rights reserved.