Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00147000 | 2024-05-31 1:53PM EDT | 2024-06-07 | 2.10 | 2.80 | 3.00 | -2.10 | -50.00% | 4 | 13 | 35.60% |
| GNRC240614C00147000 | 2024-05-28 10:23AM EDT | 2024-06-14 | 5.60 | 4.20 | 4.50 | 0.00 | - | 4 | 4 | 38.23% |
| GNRC240621C00147000 | 2024-05-31 11:33AM EDT | 2024-06-21 | 4.20 | 5.00 | 5.30 | -2.30 | -35.38% | 17 | 12 | 36.91% |
| GNRC240628C00147000 | 2024-05-15 1:38PM EDT | 2024-06-28 | 5.60 | 5.70 | 6.20 | 0.00 | - | - | 3 | 37.51% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00147000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 2.55 | 2.40 | 2.70 | +0.70 | +37.84% | 67 | 41 | 34.50% |
| GNRC240614P00147000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 4.00 | 3.70 | 4.00 | -0.53 | -11.70% | 4 | 6 | 35.72% |
| GNRC240621P00147000 | 2024-05-31 11:35AM EDT | 2024-06-21 | 5.70 | 4.30 | 4.60 | +2.12 | +59.22% | 12 | 16 | 33.44% |
| GNRC240628P00147000 | 2024-05-21 1:37PM EDT | 2024-06-28 | 3.40 | 5.00 | 5.40 | 0.00 | - | 10 | 3 | 33.88% |
© 2024 Yahoo. All rights reserved.