Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00148000 | 2024-06-14 1:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 2 | 35 | 39.65% |
| GNRC240628C00148000 | 2024-06-13 10:03AM EDT | 2024-06-28 | 0.78 | 0.35 | 0.45 | 0.00 | - | 1 | 4 | 36.08% |
| GNRC240705C00148000 | 2024-06-10 1:07PM EDT | 2024-07-05 | 2.25 | 0.60 | 0.75 | 0.00 | - | 2 | 2 | 34.08% |
| GNRC240712C00148000 | 2024-06-10 1:22PM EDT | 2024-07-12 | 3.00 | 1.05 | 1.55 | 0.00 | - | 3 | 14 | 37.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00148000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 13.49 | 12.60 | 14.40 | +1.15 | +9.32% | 8 | 20 | 51.61% |
| GNRC240628P00148000 | 2024-05-20 12:38PM EDT | 2024-06-28 | 4.61 | 11.40 | 13.90 | 0.00 | - | - | 12 | 43.75% |
| GNRC240705P00148000 | 2024-05-28 10:38AM EDT | 2024-07-05 | 5.72 | 12.10 | 14.80 | 0.00 | - | 4 | 4 | 46.12% |
© 2024 Yahoo. All rights reserved.