UK markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.97-1.19 (-0.87%)
At close: 04:00PM EDT
133.00 -1.97 (-1.46%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240621C001480002024-06-14 1:26PM EDT2024-06-210.100.050.15-0.07-41.18%23539.65%
GNRC240628C001480002024-06-13 10:03AM EDT2024-06-280.780.350.450.00-1436.08%
GNRC240705C001480002024-06-10 1:07PM EDT2024-07-052.250.600.750.00-2234.08%
GNRC240712C001480002024-06-10 1:22PM EDT2024-07-123.001.051.550.00-31437.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240621P001480002024-06-14 3:13PM EDT2024-06-2113.4912.6014.40+1.15+9.32%82051.61%
GNRC240628P001480002024-05-20 12:38PM EDT2024-06-284.6111.4013.900.00--1243.75%
GNRC240705P001480002024-05-28 10:38AM EDT2024-07-055.7212.1014.800.00-4446.12%