Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00149000 | 2024-06-14 12:31PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.03 | -21.43% | 15 | 38 | 45.31% |
| GNRC240628C00149000 | 2024-06-03 1:10PM EDT | 2024-06-28 | 2.25 | 0.25 | 0.40 | 0.00 | - | 2 | 11 | 38.23% |
| GNRC240705C00149000 | 2024-06-14 9:59AM EDT | 2024-07-05 | 0.48 | 0.00 | 0.65 | -0.24 | -33.33% | 1 | 21 | 35.11% |
| GNRC240712C00149000 | 2024-06-07 3:55PM EDT | 2024-07-12 | 1.93 | 1.00 | 1.95 | 0.00 | - | 1 | 1 | 44.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00149000 | 2024-06-14 12:40PM EDT | 2024-06-21 | 15.80 | 13.70 | 14.60 | +2.32 | +17.21% | 2 | 7 | 61.82% |
© 2024 Yahoo. All rights reserved.