Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00152500 | 2024-06-13 2:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 85 | 49.71% |
| GNRC240628C00152500 | 2024-06-06 2:46PM EDT | 2024-06-28 | 1.10 | 0.10 | 1.50 | 0.00 | - | 1 | 6 | 51.61% |
| GNRC240705C00152500 | 2024-06-14 9:52AM EDT | 2024-07-05 | 0.28 | 0.30 | 0.40 | -0.07 | -20.00% | 2 | 8 | 35.21% |
| GNRC240712C00152500 | 2024-06-12 2:17PM EDT | 2024-07-12 | 2.69 | 0.60 | 0.80 | 0.00 | - | - | 0 | 36.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00152500 | 2024-05-29 10:55AM EDT | 2024-06-21 | 6.90 | 17.10 | 18.40 | 0.00 | - | 1 | 3 | 53.52% |
© 2024 Yahoo. All rights reserved.