UK markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.97-1.19 (-0.87%)
At close: 04:00PM EDT
133.00 -1.97 (-1.46%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240621C001525002024-06-13 2:59PM EDT2024-06-210.100.050.150.00-48549.71%
GNRC240628C001525002024-06-06 2:46PM EDT2024-06-281.100.101.500.00-1651.61%
GNRC240705C001525002024-06-14 9:52AM EDT2024-07-050.280.300.40-0.07-20.00%2835.21%
GNRC240712C001525002024-06-12 2:17PM EDT2024-07-122.690.600.800.00--036.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240621P001525002024-05-29 10:55AM EDT2024-06-216.9017.1018.400.00-1353.52%