Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00155000 | 2024-06-13 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 34 | 615 | 69.04% |
| GNRC240628C00155000 | 2024-06-14 3:09PM EDT | 2024-06-28 | 0.57 | 0.10 | 0.55 | -0.38 | -40.00% | 5 | 26 | 53.03% |
| GNRC240705C00155000 | 2024-06-05 3:33PM EDT | 2024-07-05 | 1.40 | 0.15 | 0.30 | 0.00 | - | 3 | 6 | 37.21% |
| GNRC240712C00155000 | 2024-06-05 3:52PM EDT | 2024-07-12 | 1.74 | 0.25 | 2.30 | 0.00 | - | - | 3 | 57.20% |
| GNRC240719C00155000 | 2024-06-14 1:20PM EDT | 2024-07-19 | 0.67 | 0.70 | 0.80 | -0.22 | -24.72% | 17 | 860 | 36.16% |
| GNRC240726C00155000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 0.75 | 0.65 | 1.30 | -2.07 | -73.40% | 1 | 4 | 38.04% |
| GNRC240816C00155000 | 2024-06-14 3:25PM EDT | 2024-08-16 | 3.28 | 3.20 | 3.40 | -0.12 | -3.53% | 7 | 410 | 44.25% |
| GNRC241115C00155000 | 2024-06-14 12:39PM EDT | 2024-11-15 | 7.90 | 8.30 | 8.60 | -0.45 | -5.39% | 4 | 98 | 44.93% |
| GNRC250117C00155000 | 2024-06-12 10:17AM EDT | 2025-01-17 | 10.50 | 9.00 | 11.00 | -4.80 | -31.37% | 5 | 586 | 43.85% |
| GNRC260116C00155000 | 2024-06-07 2:13PM EDT | 2026-01-16 | 26.00 | 24.20 | 25.90 | 0.00 | - | 10 | 155 | 48.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00155000 | 2024-05-30 12:18PM EDT | 2024-06-21 | 9.10 | 18.10 | 20.70 | 0.00 | - | 3 | 14 | 82.08% |
| GNRC240719P00155000 | 2024-06-11 12:22PM EDT | 2024-07-19 | 16.80 | 18.60 | 22.00 | 0.00 | - | 1 | 32 | 48.13% |
| GNRC240816P00155000 | 2024-06-14 11:44AM EDT | 2024-08-16 | 24.10 | 21.60 | 22.90 | +3.20 | +15.31% | 23 | 63 | 41.21% |
| GNRC241115P00155000 | 2024-05-30 1:53PM EDT | 2024-11-15 | 17.90 | 23.50 | 25.80 | 0.00 | - | 2 | 5 | 36.16% |
| GNRC250117P00155000 | 2024-04-29 2:42PM EDT | 2025-01-17 | 27.40 | 18.90 | 19.70 | 0.00 | - | 3 | 158 | 0.00% |
© 2024 Yahoo. All rights reserved.