Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00157500 | 2024-06-13 3:36PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.65 | 0.00 | - | 2 | 49 | 76.37% |
| GNRC240628C00157500 | 2024-05-22 3:03PM EDT | 2024-06-28 | 4.28 | 0.05 | 1.45 | 0.00 | - | - | 2 | 62.11% |
| GNRC240726C00157500 | 2024-06-13 9:30AM EDT | 2024-07-26 | 3.40 | 0.70 | 1.05 | 0.00 | - | 4 | 4 | 38.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00157500 | 2024-05-22 2:03PM EDT | 2024-06-21 | 8.00 | 22.10 | 23.30 | 0.00 | - | - | 9 | 66.31% |
© 2024 Yahoo. All rights reserved.