Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00160000 | 2024-06-14 11:15AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | +0.05 | +100.00% | 4 | 2,543 | 72.07% |
| GNRC240628C00160000 | 2024-06-13 9:57AM EDT | 2024-06-28 | 0.19 | 0.05 | 1.40 | 0.00 | - | 3 | 31 | 66.06% |
| GNRC240705C00160000 | 2024-06-13 11:22AM EDT | 2024-07-05 | 0.18 | 0.05 | 1.45 | 0.00 | - | 1 | 7 | 53.71% |
| GNRC240712C00160000 | 2024-06-06 10:51AM EDT | 2024-07-12 | 1.11 | 0.10 | 0.50 | 0.00 | - | - | 2 | 41.94% |
| GNRC240719C00160000 | 2024-06-14 12:10PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.50 | -0.15 | -30.00% | 2 | 446 | 37.35% |
| GNRC240816C00160000 | 2024-06-14 3:05PM EDT | 2024-08-16 | 2.37 | 2.30 | 2.50 | -0.03 | -1.25% | 7 | 389 | 44.07% |
| GNRC241115C00160000 | 2024-06-13 10:57AM EDT | 2024-11-15 | 6.37 | 6.90 | 7.20 | -0.68 | -9.65% | 2 | 166 | 44.46% |
| GNRC250117C00160000 | 2024-06-13 12:04PM EDT | 2025-01-17 | 9.00 | 9.10 | 9.50 | -0.05 | -0.55% | 6 | 1,267 | 43.41% |
| GNRC260116C00160000 | 2024-06-03 10:23AM EDT | 2026-01-16 | 28.50 | 22.60 | 24.30 | 0.00 | - | 1 | 16 | 48.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00160000 | 2024-05-30 11:47AM EDT | 2024-06-21 | 13.60 | 23.80 | 26.70 | 0.00 | - | 1 | 3 | 75.20% |
| GNRC240719P00160000 | 2024-06-11 10:15AM EDT | 2024-07-19 | 21.10 | 23.80 | 26.90 | 0.00 | - | 1 | 12 | 53.78% |
| GNRC240816P00160000 | 2024-05-30 11:47AM EDT | 2024-08-16 | 17.60 | 25.60 | 26.60 | 0.00 | - | 1 | 53 | 37.65% |
| GNRC241115P00160000 | 2024-06-03 10:30AM EDT | 2024-11-15 | 24.00 | 28.30 | 29.40 | 0.00 | - | 10 | 12 | 35.10% |
| GNRC250117P00160000 | 2024-06-05 12:45PM EDT | 2025-01-17 | 25.20 | 28.90 | 30.60 | 0.00 | - | 1 | 346 | 32.99% |
| GNRC260116P00160000 | 2024-01-04 12:27PM EDT | 2026-01-16 | 49.73 | 50.40 | 51.70 | 0.00 | - | 2 | 4 | 51.18% |
© 2024 Yahoo. All rights reserved.