Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240531C00165000 | 2024-05-23 2:20PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 46 | 25.00% |
| GNRC240607C00165000 | 2024-05-28 12:46PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| GNRC240614C00165000 | 2024-05-22 2:59PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| GNRC240621C00165000 | 2024-05-28 9:51AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 454 | 6.25% |
| GNRC240628C00165000 | 2024-05-28 1:53PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| GNRC240719C00165000 | 2024-05-28 1:31PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| GNRC240816C00165000 | 2024-05-28 1:19PM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 3.13% |
| GNRC241115C00165000 | 2024-05-24 10:47AM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 244 | 3.13% |
| GNRC250117C00165000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,104 | 3.13% |
| GNRC260116C00165000 | 2024-05-10 3:16PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00165000 | 2024-05-28 9:40AM EDT | 2024-06-07 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GNRC240621P00165000 | 2023-08-07 1:06PM EDT | 2024-06-21 | 56.40 | 48.30 | 49.80 | 0.00 | - | 1 | 3 | 263.64% |
| GNRC240719P00165000 | 2024-05-23 9:54AM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| GNRC240816P00165000 | 2024-05-22 12:00PM EDT | 2024-08-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| GNRC250117P00165000 | 2024-04-08 3:43PM EDT | 2025-01-17 | 36.90 | 32.50 | 34.70 | 0.00 | - | 22 | 50 | 52.21% |
| GNRC260116P00165000 | 2024-02-02 11:22AM EDT | 2026-01-16 | 56.40 | 54.70 | 56.30 | 0.00 | - | 2 | 9 | 61.45% |
© 2024 Yahoo. All rights reserved.