UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.60 -11.90 (-0.49%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,811.17 +23.72 (+0.04%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00190000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 80 | 161 | 36.82% |
| GNRC240719C00190000 | 2024-05-21 9:41AM EDT | 2024-07-19 | 0.40 | 0.45 | 0.55 | +0.10 | +33.33% | 1 | 8 | 32.57% |
| GNRC240816C00190000 | 2024-05-21 2:13PM EDT | 2024-08-16 | 1.90 | 2.10 | 2.35 | +0.32 | +20.25% | 7 | 47 | 39.32% |
| GNRC241115C00190000 | 2024-05-20 12:10PM EDT | 2024-11-15 | 6.12 | 6.70 | 7.10 | +0.85 | +16.13% | 1 | 54 | 42.16% |
| GNRC250117C00190000 | 2024-05-20 1:15PM EDT | 2025-01-17 | 7.80 | 9.00 | 9.40 | 0.00 | - | 5 | 172 | 41.46% |
| GNRC260116C00190000 | 2024-05-20 12:02PM EDT | 2026-01-16 | 21.60 | 23.90 | 24.90 | 0.00 | - | 1 | 14 | 46.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC250117P00190000 | 2023-12-07 10:47AM EDT | 2025-01-17 | 68.22 | 70.40 | 73.70 | 0.00 | - | 1 | 1 | 96.17% |
© 2024 Yahoo. All rights reserved.