Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00090000 | 2024-04-17 1:40PM EDT | 2024-06-21 | 40.52 | 53.50 | 57.00 | 0.00 | - | 1 | 39 | 483.64% |
| GNRC240719C00090000 | 2024-05-08 9:32AM EDT | 2024-07-19 | 45.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GNRC240816C00090000 | 2024-05-17 12:30PM EDT | 2024-08-16 | 56.00 | 44.20 | 48.00 | 0.00 | - | 1 | 1 | 69.75% |
| GNRC241115C00090000 | 2024-06-13 11:33AM EDT | 2024-11-15 | 48.07 | 47.80 | 49.10 | 0.00 | - | 30 | 31 | 61.43% |
| GNRC250117C00090000 | 2024-05-31 11:23AM EDT | 2025-01-17 | 59.65 | 49.30 | 50.60 | 0.00 | - | 30 | 235 | 58.84% |
| GNRC260116C00090000 | 2024-05-23 11:24AM EDT | 2026-01-16 | 70.50 | 56.90 | 60.20 | 0.00 | - | 1 | 51 | 56.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00090000 | 2024-06-11 9:38AM EDT | 2024-06-21 | 0.23 | 0.00 | 1.35 | 0.00 | - | 3 | 185 | 199.41% |
| GNRC240719P00090000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.95 | 0.00 | - | 1 | 18 | 78.03% |
| GNRC240816P00090000 | 2024-06-03 2:01PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 222 | 53.08% |
| GNRC241115P00090000 | 2024-06-10 3:17PM EDT | 2024-11-15 | 1.05 | 1.15 | 1.35 | 0.00 | - | 1 | 49 | 46.44% |
| GNRC250117P00090000 | 2024-06-04 10:19AM EDT | 2025-01-17 | 1.65 | 1.80 | 2.05 | 0.00 | - | 1 | 456 | 43.79% |
| GNRC260116P00090000 | 2024-06-12 9:36AM EDT | 2026-01-16 | 5.90 | 6.30 | 7.40 | 0.00 | - | 1 | 149 | 42.26% |
© 2024 Yahoo. All rights reserved.