UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,713.19 +332.79 (+0.61%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 0.00 | - | 4 | 4 | 95.00 | - | - | - | - | - |
| 32.95 | 0.00 | - | 3 | 3 | 100.00 | 0.66 | 0.00 | - | - | 1 |
| 39.45 | 0.00 | - | 1 | 2 | 105.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 1 | 1 |
| 34.43 | 0.00 | - | 2 | 2 | 110.00 | 0.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 114.00 | 0.05 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 6 | 19 |
| 24.10 | 0.00 | - | - | 2 | 116.00 | 0.03 | 0.00 | - | 2 | 21 |
| 12.00 | 0.00 | - | - | 3 | 117.00 | 0.20 | 0.00 | - | 1 | 3 |
| 19.58 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 0.40 | 0.00 | - | 1 | 11 |
| 30.03 | 0.00 | - | 5 | 19 | 120.00 | 0.05 | 0.00 | - | 143 | 170 |
| 22.56 | 0.00 | - | - | 1 | 121.00 | 0.03 | 0.00 | - | 10 | 17 |
| 16.41 | 0.00 | - | 1 | 2 | 122.00 | 0.05 | 0.00 | - | 9 | 110 |
| 16.83 | 0.00 | - | - | 1 | 123.00 | 0.01 | -0.29 | -96.67% | 1 | 15 |
| 26.50 | 0.00 | - | 2 | 5 | 124.00 | 0.05 | 0.00 | - | 8 | 27 |
| 25.22 | 0.00 | - | 5 | 9 | 125.00 | 0.05 | -0.12 | -70.59% | 8 | 114 |
| 7.74 | 0.00 | - | 8 | 10 | 126.00 | 0.05 | -1.30 | -96.30% | 90 | 2 |
| 15.92 | 0.00 | - | 2 | 13 | 127.00 | 0.11 | 0.00 | - | 2 | 21 |
| 5.60 | 0.00 | - | 5 | 4 | 128.00 | 0.35 | +0.12 | +52.17% | 2 | 7 |
| 16.30 | 0.00 | - | 2 | 2 | 129.00 | 4.90 | 0.00 | - | 1 | 2 |
| 15.50 | 0.00 | - | 4 | 37 | 130.00 | 0.05 | -0.27 | -84.37% | 1 | 16 |
| 10.02 | 0.00 | - | 2 | 9 | 131.00 | 0.38 | +0.32 | +533.33% | 2 | 129 |
| 12.68 | 0.00 | - | 2 | 12 | 132.00 | 0.13 | 0.00 | - | 1 | 23 |
| 5.00 | 0.00 | - | 1 | 6 | 133.00 | 0.06 | 0.00 | - | 10 | 16 |
| 7.28 | 0.00 | - | 3 | 9 | 134.00 | 0.08 | 0.00 | - | 10 | 22 |
| 17.02 | +2.28 | +15.47% | 2 | 46 | 135.00 | 0.18 | 0.00 | - | 3 | 9 |
| 12.70 | 0.00 | - | 1 | 20 | 136.00 | 0.55 | 0.00 | - | 4 | 14 |
| 6.29 | 0.00 | - | 1 | 45 | 137.00 | 0.18 | 0.00 | - | 6 | 14 |
| 7.27 | 0.00 | - | 3 | 17 | 138.00 | 0.45 | 0.00 | - | 8 | 19 |
| 13.42 | +7.41 | +123.29% | 1 | 33 | 139.00 | 0.12 | 0.00 | - | 3 | 73 |
| 12.60 | +1.73 | +15.92% | 2 | 48 | 140.00 | 0.25 | 0.00 | - | 7 | 18 |
| 4.90 | 0.00 | - | 1 | 46 | 141.00 | 0.15 | 0.00 | - | 2 | 9 |
| 7.30 | 0.00 | - | 21 | 31 | 142.00 | 0.15 | 0.00 | - | 6 | 15 |
| 11.49 | +5.49 | +91.50% | 1 | 47 | 143.00 | 0.12 | -0.16 | -57.14% | 20 | 45 |
| 7.80 | +1.38 | +21.50% | 10 | 65 | 144.00 | 0.10 | -0.15 | -60.00% | 25 | 99 |
| 9.36 | +2.67 | +39.91% | 37 | 175 | 145.00 | 0.12 | -0.18 | -60.00% | 75 | 314 |
| 4.70 | 0.00 | - | 2 | 34 | 146.00 | 0.20 | -0.25 | -55.56% | 7 | 37 |
| 7.05 | +4.09 | +138.18% | 23 | 121 | 147.00 | 0.30 | -0.30 | -50.00% | 21 | 67 |
| 5.10 | +2.60 | +104.00% | 10 | 64 | 148.00 | 0.35 | -0.50 | -58.82% | 142 | 35 |
| 4.16 | +1.22 | +41.50% | 1 | 22 | 149.00 | - | - | - | - | - |
| 4.75 | +2.20 | +86.27% | 99 | 269 | 150.00 | 0.50 | -1.09 | -68.55% | 88 | 335 |
| 3.00 | +1.44 | +92.31% | 83 | 70 | 152.50 | - | - | - | - | - |
| 1.74 | +1.04 | +148.57% | 274 | 82 | 155.00 | 2.40 | -9.79 | -80.31% | 24 | 1 |
| 0.50 | +0.35 | +233.33% | 35 | 61 | 160.00 | 28.10 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 3 | 41 | 165.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 24 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 16 | 175.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 127 | 8 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.