Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00100000 | 2024-04-25 2:57PM EDT | 2024-05-03 | 38.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240517C00100000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 29.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240621C00100000 | 2024-05-02 9:51AM EDT | 2024-06-21 | 30.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240719C00100000 | 2024-04-29 3:05PM EDT | 2024-07-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240816C00100000 | 2024-05-02 10:58AM EDT | 2024-08-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC250117C00100000 | 2024-04-29 12:49PM EDT | 2025-01-17 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC260116C00100000 | 2024-04-15 1:39PM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00100000 | 2024-05-02 2:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GNRC240510P00100000 | 2024-04-17 1:43PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GNRC240517P00100000 | 2024-05-01 10:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GNRC240524P00100000 | 2024-04-11 10:12AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GNRC240531P00100000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GNRC240621P00100000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240719P00100000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GNRC240816P00100000 | 2024-05-02 11:07AM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC241115P00100000 | 2024-05-01 3:12PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC250117P00100000 | 2024-04-26 3:42PM EDT | 2025-01-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GNRC260116P00100000 | 2024-05-01 2:20PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.