UK markets open in 1 hour 51 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,316.20 +6.60 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,445.28 +1,804.46 (+3.95%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510C00105000 | 2024-04-05 11:20AM EDT | 2024-05-10 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240517C00105000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240524C00105000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240621C00105000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240719C00105000 | 2024-02-07 11:00AM EDT | 2024-07-19 | 25.70 | 19.70 | 20.10 | 0.00 | - | - | 1 | 0.00% |
| GNRC240816C00105000 | 2024-02-26 2:26PM EDT | 2024-08-16 | 16.59 | 25.50 | 27.10 | 0.00 | - | 25 | 75 | 46.61% |
| GNRC250117C00105000 | 2024-04-26 12:06PM EDT | 2025-01-17 | 47.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC260116C00105000 | 2024-04-15 1:42PM EDT | 2026-01-16 | 47.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00105000 | 2024-04-26 2:26PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GNRC240510P00105000 | 2024-05-01 10:13AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GNRC240517P00105000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GNRC240524P00105000 | 2024-04-24 11:47AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GNRC240531P00105000 | 2024-04-22 1:12PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GNRC240621P00105000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GNRC240719P00105000 | 2024-05-01 11:10AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GNRC240816P00105000 | 2024-05-02 1:38PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GNRC241115P00105000 | 2024-05-02 12:06PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC250117P00105000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC260116P00105000 | 2024-04-25 2:21PM EDT | 2026-01-16 | 12.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.