Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240503P00108000 | 2024-04-30 2:19PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 19 | 164.06% |
GNRC240510P00108000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 89.06% |