UK markets open in 4 hours 7 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,537.13 +252.59 (+1.46%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,345.80 +3.30 (+0.14%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,577.71 +206.70 (+0.40%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426C00110000 | 2024-04-04 12:07PM EDT | 2024-04-26 | 28.45 | 27.20 | 31.10 | 0.00 | - | 1 | 2 | 260.16% |
| GNRC240503C00110000 | 2024-03-25 2:54PM EDT | 2024-05-03 | 13.75 | 26.50 | 28.70 | 0.00 | - | 1 | 1 | 0.00% |
| GNRC240517C00110000 | 2024-04-18 3:18PM EDT | 2024-05-17 | 24.40 | 28.30 | 31.90 | 0.00 | - | 9 | 100 | 77.47% |
| GNRC240621C00110000 | 2024-04-17 10:36AM EDT | 2024-06-21 | 23.56 | 29.60 | 33.40 | 0.00 | - | 1 | 111 | 61.12% |
| GNRC240719C00110000 | 2024-04-25 2:21PM EDT | 2024-07-19 | 31.70 | 31.10 | 34.20 | +3.50 | +12.41% | 1 | 10 | 57.36% |
| GNRC240816C00110000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 35.10 | 33.20 | 35.80 | 0.00 | - | 1 | 49 | 58.94% |
| GNRC241115C00110000 | 2024-04-25 12:16PM EDT | 2024-11-15 | 35.95 | 36.70 | 39.10 | -2.15 | -5.64% | 1 | 6 | 55.32% |
| GNRC250117C00110000 | 2024-04-24 10:14AM EDT | 2025-01-17 | 40.00 | 39.10 | 41.30 | 0.00 | - | 5 | 94 | 54.78% |
| GNRC260116C00110000 | 2024-04-08 11:48AM EDT | 2026-01-16 | 51.10 | 49.60 | 53.20 | 0.00 | - | 5 | 48 | 55.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426P00110000 | 2024-04-15 10:59AM EDT | 2024-04-26 | 0.43 | 0.00 | 0.95 | 0.00 | - | 1 | 84 | 285.94% |
| GNRC240503P00110000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.30 | 0.10 | 0.45 | 0.00 | - | 40 | 58 | 90.43% |
| GNRC240510P00110000 | 2024-04-18 2:59PM EDT | 2024-05-10 | 1.00 | 0.20 | 0.50 | 0.00 | - | - | 1 | 69.24% |
| GNRC240517P00110000 | 2024-04-25 2:15PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | -0.20 | -28.57% | 5 | 289 | 62.31% |
| GNRC240524P00110000 | 2024-04-25 1:36PM EDT | 2024-05-24 | 0.75 | 0.65 | 1.65 | +0.03 | +4.17% | 1 | 8 | 65.92% |
| GNRC240621P00110000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 1.85 | 1.20 | 2.35 | 0.00 | - | 1 | 519 | 53.44% |
| GNRC240719P00110000 | 2024-04-23 1:16PM EDT | 2024-07-19 | 2.15 | 1.80 | 2.30 | 0.00 | - | 6 | 66 | 47.66% |
| GNRC240816P00110000 | 2024-04-19 10:20AM EDT | 2024-08-16 | 4.30 | 3.10 | 3.40 | 0.00 | - | 2 | 51 | 47.63% |
| GNRC241115P00110000 | 2024-04-05 11:41AM EDT | 2024-11-15 | 8.00 | 5.80 | 6.10 | 0.00 | - | 1 | 12 | 45.46% |
| GNRC250117P00110000 | 2024-04-23 11:34AM EDT | 2025-01-17 | 7.70 | 7.00 | 7.40 | 0.00 | - | 1 | 288 | 43.62% |
| GNRC260116P00110000 | 2024-04-25 2:21PM EDT | 2026-01-16 | 14.07 | 12.70 | 14.40 | -1.31 | -8.52% | 5 | 75 | 41.07% |
© 2024 Yahoo. All rights reserved.