UK markets open in 3 hours 5 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,391.99 +184.86 (+1.02%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,599.26 +1,810.51 (+3.95%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00112000 | 2024-04-18 12:53PM EDT | 2024-05-03 | 22.20 | 15.80 | 18.00 | 0.00 | - | 1 | 6 | 165.23% |
| GNRC240510C00112000 | 2024-04-23 10:11AM EDT | 2024-05-10 | 25.00 | 14.70 | 18.60 | 0.00 | - | - | 3 | 105.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00112000 | 2024-05-02 10:02AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 49 | 150.78% |
© 2024 Yahoo. All rights reserved.