Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00115000 | 2024-03-27 3:45PM EDT | 2024-05-03 | 13.70 | 26.20 | 28.30 | 0.00 | - | 1 | 2 | 119.58% |
| GNRC240517C00115000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 22.81 | 26.20 | 27.60 | 0.00 | - | 2 | 222 | 66.36% |
| GNRC240621C00115000 | 2024-04-26 12:15PM EDT | 2024-06-21 | 30.40 | 28.30 | 29.80 | +4.90 | +19.22% | 1 | 138 | 59.51% |
| GNRC240719C00115000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 24.30 | 29.90 | 30.30 | 0.00 | - | 1 | 27 | 54.74% |
| GNRC240816C00115000 | 2024-04-19 10:27AM EDT | 2024-08-16 | 27.87 | 31.30 | 32.30 | 0.00 | - | 12 | 41 | 55.30% |
| GNRC241115C00115000 | 2024-04-11 3:50PM EDT | 2024-11-15 | 34.15 | 35.30 | 37.00 | 0.00 | - | 1 | 2 | 54.86% |
| GNRC250117C00115000 | 2024-04-26 11:26AM EDT | 2025-01-17 | 39.40 | 37.80 | 39.60 | +9.40 | +31.33% | 1 | 122 | 54.65% |
| GNRC260116C00115000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 47.70 | 50.00 | 51.90 | 0.00 | - | 8 | 19 | 55.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426P00115000 | 2024-04-25 3:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 157.81% |
| GNRC240503P00115000 | 2024-04-24 2:00PM EDT | 2024-05-03 | 0.69 | 0.15 | 0.35 | 0.00 | - | 2 | 7 | 78.91% |
| GNRC240510P00115000 | 2024-04-02 3:51PM EDT | 2024-05-10 | 3.26 | 0.40 | 0.50 | 0.00 | - | - | 2 | 65.04% |
| GNRC240517P00115000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | -0.55 | -45.83% | 3 | 582 | 58.45% |
| GNRC240524P00115000 | 2024-04-24 1:22PM EDT | 2024-05-24 | 1.39 | 0.80 | 0.90 | 0.00 | - | 1 | 9 | 54.47% |
| GNRC240531P00115000 | 2024-04-23 2:05PM EDT | 2024-05-31 | 1.50 | 0.95 | 1.05 | 0.00 | - | 4 | 4 | 51.05% |
| GNRC240621P00115000 | 2024-04-26 11:14AM EDT | 2024-06-21 | 1.48 | 1.50 | 1.60 | -0.86 | -36.75% | 1 | 624 | 46.58% |
| GNRC240719P00115000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 3.80 | 2.25 | 2.35 | 0.00 | - | 1 | 49 | 43.38% |
| GNRC240816P00115000 | 2024-04-24 11:25AM EDT | 2024-08-16 | 4.75 | 3.70 | 4.00 | 0.00 | - | 1 | 165 | 46.24% |
| GNRC241115P00115000 | 2024-04-15 2:21PM EDT | 2024-11-15 | 10.50 | 6.70 | 7.00 | 0.00 | - | 1 | 26 | 44.56% |
| GNRC250117P00115000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 7.70 | 8.00 | 8.30 | -1.00 | -11.49% | 2 | 255 | 42.55% |
| GNRC260116P00115000 | 2024-03-12 3:55PM EDT | 2026-01-16 | 22.40 | 16.10 | 17.90 | 0.00 | - | 5 | 46 | 44.00% |
© 2024 Yahoo. All rights reserved.