Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00117000 | 2024-04-18 12:53PM EDT | 2024-05-03 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GNRC240510C00117000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00117000 | 2024-05-02 11:57AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| GNRC240510P00117000 | 2024-05-02 3:01PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 105 | 101 | 12.50% |
| GNRC240524P00117000 | 2024-04-29 1:43PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| GNRC240531P00117000 | 2024-05-01 11:47AM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.