Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00118000 | 2024-05-01 11:08AM EDT | 2024-05-03 | 11.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240510C00118000 | 2024-05-01 11:41AM EDT | 2024-05-10 | 11.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00118000 | 2024-05-01 2:20PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| GNRC240510P00118000 | 2024-05-02 2:27PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.