Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00119000 | 2024-05-02 10:00AM EDT | 2024-05-03 | 9.80 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| GNRC240510C00119000 | 2024-05-02 11:35AM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00119000 | 2024-05-02 9:38AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| GNRC240524P00119000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| GNRC240531P00119000 | 2024-04-17 12:24PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.