UK markets open in 2 hours 43 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,311.40 +1.80 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,622.41 +1,888.54 (+4.13%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00121000 | 2024-05-01 11:32AM EDT | 2024-05-03 | 7.10 | 6.30 | 9.70 | 0.00 | - | 1 | 5 | 96.29% |
| GNRC240510C00121000 | 2024-05-01 11:32AM EDT | 2024-05-10 | 7.85 | 7.90 | 9.10 | 0.00 | - | 27 | 25 | 57.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00121000 | 2024-05-02 2:27PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.60 | -0.01 | -16.67% | 3 | 20 | 92.97% |
| GNRC240510P00121000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.75 | 0.40 | 0.55 | 0.00 | - | 6 | 8 | 39.45% |
| GNRC240517P00121000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 1.35 | 0.95 | 1.10 | 0.00 | - | 5 | 7 | 37.16% |
© 2024 Yahoo. All rights reserved.