Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00122000 | 2024-05-01 11:08AM EDT | 2024-05-03 | 8.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240510C00122000 | 2024-05-01 11:08AM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GNRC240531C00122000 | 2024-05-02 10:32AM EDT | 2024-05-31 | 8.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00122000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GNRC240510P00122000 | 2024-05-02 3:01PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| GNRC240517P00122000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GNRC240524P00122000 | 2024-05-01 12:44PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GNRC240531P00122000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.