UK markets open in 2 hours 46 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,406.63 +199.50 (+1.10%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,311.60 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,632.48 +1,885.39 (+4.12%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00124000 | 2024-05-02 12:39PM EDT | 2024-05-03 | 3.40 | 4.30 | 5.20 | -1.90 | -35.85% | 6 | 5 | 79.49% |
| GNRC240510C00124000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 5.60 | 5.50 | 6.00 | -0.20 | -3.45% | 21 | 14 | 42.02% |
| GNRC240524C00124000 | 2024-05-01 12:25PM EDT | 2024-05-24 | 6.40 | 7.10 | 8.80 | 0.00 | - | 1 | 1 | 50.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00124000 | 2024-05-02 11:10AM EDT | 2024-05-03 | 0.35 | 0.05 | 0.20 | -0.30 | -46.15% | 1 | 94 | 50.59% |
| GNRC240510P00124000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 0.95 | 0.85 | 1.05 | -0.50 | -34.48% | 14 | 30 | 37.28% |
| GNRC240517P00124000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 2.10 | 1.60 | 1.80 | -0.25 | -10.64% | 2 | 145 | 35.91% |
| GNRC240524P00124000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 2.40 | 2.15 | 2.40 | 0.00 | - | 26 | 27 | 35.07% |
| GNRC240531P00124000 | 2024-04-26 12:43PM EDT | 2024-05-31 | 2.05 | 2.65 | 2.90 | 0.00 | - | 4 | 4 | 34.38% |
© 2024 Yahoo. All rights reserved.