Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00126000 | 2024-05-02 1:13PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GNRC240517C00126000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00126000 | 2024-05-02 10:36AM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GNRC240510P00126000 | 2024-05-02 3:05PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| GNRC240517P00126000 | 2024-05-02 10:53AM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.