Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00127000 | 2024-05-02 2:52PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GNRC240510C00127000 | 2024-05-02 2:03PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GNRC240517C00127000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00127000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| GNRC240510P00127000 | 2024-05-02 2:20PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| GNRC240524P00127000 | 2024-05-01 12:35PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.